Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 77.74 78.02 77.47 77.82 1.58 Million
09 Aug, 2017 78.32 78.32 77.7 77.84 1.59 Million
08 Aug, 2017 77.75 78.02 77.61 77.96 1.26 Million
07 Aug, 2017 78.01 78.22 77.78 77.92 1.62 Million
04 Aug, 2017 78.08 78.33 77.41 78.08 2.02 Million
03 Aug, 2017 77.69 78.47 77.62 78.4 2.58 Million
02 Aug, 2017 77.15 77.87 76.56 77.86 1.67 Million
01 Aug, 2017 77.27 77.5 77.06 77.3 1.96 Million
31 Jul, 2017 77.0 77.34 76.72 77.18 1.93 Million
28 Jul, 2017 77.13 77.31 76.77 76.99 1.23 Million