Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 76.86 77.23 76.78 77.12 1.55 Million
26 Jul, 2017 76.7 77.1 76.6 77.05 1.39 Million
25 Jul, 2017 76.85 77.03 76.4 76.79 1.78 Million
24 Jul, 2017 77.56 77.56 76.63 76.77 1.82 Million
21 Jul, 2017 76.86 77.57 76.75 77.57 2.31 Million
20 Jul, 2017 77.25 77.25 76.67 76.95 2.21 Million
19 Jul, 2017 76.92 77.02 76.74 76.98 1.4 Million
18 Jul, 2017 76.75 77.08 76.5 76.86 1.56 Million
17 Jul, 2017 76.55 76.69 76.35 76.62 1.31 Million
14 Jul, 2017 76.59 76.9 76.5 76.55 1.72 Million