Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 80.0 80.43 79.65 79.99 3.19 Million
13 Jun, 2017 79.31 79.47 78.92 79.37 2.48 Million
12 Jun, 2017 79.44 79.73 78.89 79.46 1.99 Million
09 Jun, 2017 79.47 79.58 78.72 79.28 3.85 Million
08 Jun, 2017 80.46 80.46 79.05 79.67 2.95 Million
07 Jun, 2017 80.5 80.6 80.24 80.46 3.37 Million
06 Jun, 2017 80.81 80.88 80.19 80.3 2.3 Million
05 Jun, 2017 81.21 81.21 80.56 80.68 2.37 Million
02 Jun, 2017 81.49 81.65 81.01 81.2 2.53 Million
01 Jun, 2017 80.77 81.41 80.33 81.41 2.27 Million