Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 85.0 86.18 84.85 85.78 3.46 Million
11 Feb, 2020 85.25 86.22 84.86 85.22 3.75 Million
10 Feb, 2020 84.81 85.0 84.21 84.59 2.32 Million
07 Feb, 2020 85.44 85.63 84.76 84.81 2.27 Million
06 Feb, 2020 85.1 85.69 84.77 85.27 1.59 Million
05 Feb, 2020 84.44 85.22 84.12 84.92 2.6 Million
04 Feb, 2020 85.99 86.05 84.53 84.56 3.02 Million
03 Feb, 2020 85.95 86.14 85.63 85.84 2.03 Million
31 Jan, 2020 86.36 86.61 85.23 85.75 3.96 Million
30 Jan, 2020 85.34 86.69 84.93 86.48 3.38 Million