Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 74.5 76.99 69.8 71.31 6.77 Million
11 Mar, 2020 81.25 81.45 77.92 78.95 4.25 Million
10 Mar, 2020 83.07 84.12 79.06 83.22 4.86 Million
09 Mar, 2020 82.36 84.42 79.55 81.33 6.17 Million
06 Mar, 2020 84.9 87.09 83.53 86.7 4.52 Million
05 Mar, 2020 87.37 88.79 86.17 87.17 3.88 Million
04 Mar, 2020 84.23 89.06 84.23 89.03 4.57 Million
03 Mar, 2020 83.76 85.94 82.93 83.38 5.62 Million
02 Mar, 2020 78.67 84.32 78.45 84.18 5.61 Million
28 Feb, 2020 79.8 79.8 76.39 78.18 8.24 Million