Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 67.31 73.5 67.01 72.44 4.74 Million
25 Mar, 2020 64.83 70.81 64.03 67.34 4.98 Million
24 Mar, 2020 62.82 67.41 62.02 65.67 6.51 Million
23 Mar, 2020 67.11 67.11 57.79 59.39 8.04 Million
20 Mar, 2020 72.02 72.04 66.35 67.22 9.96 Million
19 Mar, 2020 79.93 80.02 71.07 71.85 7.85 Million
18 Mar, 2020 75.18 80.65 73.48 80.26 6.56 Million
17 Mar, 2020 70.26 82.7 70.19 80.48 8.19 Million
16 Mar, 2020 71.28 77.0 67.88 68.65 6.5 Million
13 Mar, 2020 76.0 78.36 71.32 78.29 7.36 Million