Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 84.59 85.46 84.44 85.39 2.97 Million
28 Jan, 2020 83.45 84.62 83.43 84.52 2.71 Million
27 Jan, 2020 83.95 84.2 83.19 83.32 2.22 Million
24 Jan, 2020 84.04 84.34 83.47 84.0 2.64 Million
23 Jan, 2020 83.69 84.14 83.4 84.07 2.27 Million
22 Jan, 2020 84.26 84.42 83.67 83.69 2.27 Million
21 Jan, 2020 84.0 84.3 83.04 84.03 4.52 Million
17 Jan, 2020 83.74 84.09 82.84 84.05 3.61 Million
16 Jan, 2020 83.0 83.74 82.81 83.51 2.65 Million
15 Jan, 2020 82.16 82.99 82.13 82.99 2.74 Million