Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 81.98 82.19 81.26 81.95 2.87 Million
13 Jan, 2020 82.08 82.41 81.94 82.05 1.72 Million
10 Jan, 2020 82.06 82.63 81.97 82.07 2.42 Million
09 Jan, 2020 81.53 82.06 81.51 81.92 2.2 Million
08 Jan, 2020 82.42 82.48 81.56 81.69 2.59 Million
07 Jan, 2020 82.18 82.48 81.96 82.21 2.55 Million
06 Jan, 2020 81.85 82.65 81.85 82.39 2.16 Million
03 Jan, 2020 81.81 82.55 81.73 81.76 2.84 Million
02 Jan, 2020 82.88 82.94 81.51 81.96 3 Million
31 Dec, 2019 82.27 82.86 82.06 82.82 2.85 Million