Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 77.7 78.89 77.44 78.21 3.23 Million
20 Jul, 2020 78.19 78.5 77.17 77.55 3.29 Million
17 Jul, 2020 77.12 79.1 77.04 78.58 4.76 Million
16 Jul, 2020 75.49 77.17 75.39 76.95 4.8 Million
15 Jul, 2020 74.65 75.83 73.91 75.45 5.79 Million
14 Jul, 2020 74.0 74.48 73.34 73.92 4.87 Million
13 Jul, 2020 73.62 74.34 73.24 73.68 5.04 Million
10 Jul, 2020 73.36 74.39 72.99 73.58 4.96 Million
09 Jul, 2020 74.62 74.67 73.06 73.77 6.02 Million
08 Jul, 2020 74.02 75.71 73.81 75.22 6.56 Million