Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 80.11 81.24 80.05 80.88 3.08 Million
03 Aug, 2020 80.78 80.98 79.46 80.33 2.35 Million
31 Jul, 2020 81.6 82.19 79.89 81.03 4.84 Million
30 Jul, 2020 81.93 82.07 80.92 81.52 3.6 Million
29 Jul, 2020 82.11 82.68 81.61 82.26 2.95 Million
28 Jul, 2020 80.2 82.52 80.0 82.06 4.53 Million
27 Jul, 2020 80.55 81.21 79.59 80.22 2.6 Million
24 Jul, 2020 80.76 81.93 80.1 80.41 4.31 Million
23 Jul, 2020 79.65 81.23 79.47 80.59 4.83 Million
22 Jul, 2020 77.94 79.93 77.3 79.55 4.79 Million