Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 78.68 79.01 77.78 78.18 3.42 Million
17 Aug, 2020 78.44 79.3 78.1 78.68 2.74 Million
14 Aug, 2020 79.29 79.47 78.62 78.85 2.06 Million
13 Aug, 2020 79.05 79.58 78.79 79.31 2.65 Million
12 Aug, 2020 78.8 80.51 78.66 79.58 3.92 Million
11 Aug, 2020 80.33 80.52 78.42 78.56 3.95 Million
10 Aug, 2020 80.73 80.92 79.89 80.12 3.18 Million
07 Aug, 2020 79.21 81.1 79.18 80.62 3.47 Million
06 Aug, 2020 79.36 79.88 78.95 79.63 2.72 Million
05 Aug, 2020 81.0 81.0 78.96 79.71 2.9 Million