Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 82.13 84.22 81.64 83.25 3.03 Million
19 Jun, 2020 85.66 85.79 81.72 81.72 10.71 Million
18 Jun, 2020 83.59 84.71 83.5 84.53 3.25 Million
17 Jun, 2020 85.12 85.13 83.66 84.15 2.52 Million
16 Jun, 2020 85.82 86.39 84.46 84.92 4.68 Million
15 Jun, 2020 82.06 84.56 80.97 84.05 5.26 Million
12 Jun, 2020 85.7 85.87 82.38 83.15 5.33 Million
11 Jun, 2020 85.76 86.19 83.77 84.01 6.67 Million
10 Jun, 2020 85.92 87.29 85.92 87.0 4.69 Million
09 Jun, 2020 85.8 85.99 84.58 85.85 2.52 Million