Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 83.86 86.69 83.21 86.4 3.13 Million
05 Jun, 2020 85.49 85.93 84.13 84.29 4.57 Million
04 Jun, 2020 85.03 85.37 83.64 84.96 3.96 Million
03 Jun, 2020 86.94 87.34 85.88 86.48 3.22 Million
02 Jun, 2020 86.35 86.35 85.15 86.23 3.4 Million
01 Jun, 2020 84.81 86.66 84.1 85.89 3.79 Million
29 May, 2020 82.92 85.12 82.59 85.01 5.57 Million
28 May, 2020 82.66 84.39 82.42 83.7 3.4 Million
27 May, 2020 82.05 82.66 80.95 81.56 3.57 Million
26 May, 2020 81.91 82.74 80.49 80.82 4.15 Million