Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 37.0 37.75 37.0 37.25 1.41 Million
27 Jan, 1986 38.75 38.87 37.75 37.88 226.27 Thousand
24 Jan, 1986 38.63 39.0 38.63 39.0 544.37 Thousand
23 Jan, 1986 38.25 38.75 38.25 38.75 160.68 Thousand
22 Jan, 1986 39.0 39.0 38.13 38.5 249.23 Thousand
21 Jan, 1986 39.5 39.5 38.75 39.0 144.29 Thousand
20 Jan, 1986 39.25 39.5 38.63 39.25 203.32 Thousand
17 Jan, 1986 39.25 39.5 38.75 39.0 183.64 Thousand
16 Jan, 1986 38.5 39.38 38.5 39.38 311.53 Thousand
15 Jan, 1986 37.5 38.25 37.5 38.25 541.09 Thousand