Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 33.88 33.88 33.63 33.88 42.63 Thousand
13 Jun, 1980 35.13 35.13 34.13 34.38 209.87 Thousand
12 Jun, 1980 35.5 35.5 35.13 35.13 285.3 Thousand
11 Jun, 1980 35.75 35.75 35.5 35.5 232.83 Thousand
10 Jun, 1980 36.38 36.38 35.75 35.75 203.32 Thousand
09 Jun, 1980 36.0 36.5 35.75 36.38 65.58 Thousand
06 Jun, 1980 36.0 36.5 35.75 36.0 186.92 Thousand
05 Jun, 1980 36.0 36.0 35.75 36.0 127.89 Thousand
04 Jun, 1980 35.25 36.38 35.25 36.0 728.01 Thousand
03 Jun, 1980 35.13 35.13 35.0 35.0 88.54 Thousand