Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 35.0 35.13 34.88 35.0 75.42 Thousand
15 May, 1980 34.88 35.13 34.62 35.0 49.19 Thousand
14 May, 1980 34.13 34.88 34.0 34.88 78.7 Thousand
13 May, 1980 34.75 34.88 33.88 34.13 137.73 Thousand
12 May, 1980 36.0 36.0 34.75 34.75 206.6 Thousand
09 May, 1980 36.25 36.25 36.13 36.13 22.95 Thousand
08 May, 1980 36.0 36.5 36.0 36.25 59.02 Thousand
07 May, 1980 36.25 36.25 36.0 36.0 72.14 Thousand
06 May, 1980 36.38 36.38 36.38 36.38 95.1 Thousand
05 May, 1980 36.13 36.75 36.13 36.38 200.04 Thousand