Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 37.0 37.0 37.0 37.0 19.67 Thousand
17 Apr, 1980 37.38 37.38 36.88 37.0 337.77 Thousand
16 Apr, 1980 37.38 38.0 37.38 37.38 232.83 Thousand
15 Apr, 1980 37.5 37.75 37.25 37.25 183.64 Thousand
14 Apr, 1980 37.5 37.5 37.5 37.5 26.23 Thousand
11 Apr, 1980 38.0 38.0 37.5 37.5 1.28 Million
10 Apr, 1980 37.13 38.0 37.13 38.0 662.43 Thousand
09 Apr, 1980 36.62 36.88 36.38 36.88 206.6 Thousand
08 Apr, 1980 36.5 36.62 36.0 36.62 334.49 Thousand
07 Apr, 1980 37.0 37.0 36.5 36.5 373.84 Thousand