Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 37.0 37.0 36.88 37.0 111.49 Thousand
02 Apr, 1980 37.0 37.63 36.5 37.0 842.79 Thousand
01 Apr, 1980 36.5 37.0 36.5 37.0 147.57 Thousand
31 Mar, 1980 37.0 37.25 36.0 36.5 160.68 Thousand
28 Mar, 1980 37.0 37.25 36.75 37.0 659.15 Thousand
27 Mar, 1980 37.5 37.5 37.0 37.0 475.5 Thousand
26 Mar, 1980 38.25 38.75 38.25 38.25 236.11 Thousand
25 Mar, 1980 38.0 38.0 37.25 38.0 1.03 Million
24 Mar, 1980 39.13 39.13 38.63 38.63 314.81 Thousand
21 Mar, 1980 38.5 39.5 38.13 39.25 685.38 Thousand