Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2025 68.36 68.74 65.32 65.57 304.7 Thousand
09 Oct, 2025 69.0 69.0 67.69 68.09 498.3 Thousand
08 Oct, 2025 68.03 68.93 67.3 68.91 354.5 Thousand
07 Oct, 2025 67.86 68.17 66.66 67.39 455.5 Thousand
06 Oct, 2025 67.1 67.76 66.39 67.54 352.1 Thousand
03 Oct, 2025 66.5 67.15 65.67 66.47 528.2 Thousand
02 Oct, 2025 66.04 66.63 64.78 65.95 347.7 Thousand
01 Oct, 2025 66.42 66.65 64.78 66.03 472 Thousand
30 Sep, 2025 64.81 67.12 64.81 67.07 494.1 Thousand
29 Sep, 2025 65.3 65.3 64.12 64.93 538.9 Thousand