Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2025 62.19 62.19 60.08 60.31 376.9 Thousand
11 Sep, 2025 60.85 62.16 60.44 61.93 328.8 Thousand
10 Sep, 2025 60.7 61.46 60.48 60.84 283 Thousand
09 Sep, 2025 61.3 61.32 60.47 60.72 272.77 Thousand
08 Sep, 2025 60.99 61.7 59.66 61.61 350.37 Thousand
05 Sep, 2025 61.94 62.43 60.8 61.1 474.2 Thousand
04 Sep, 2025 61.03 61.86 60.8 61.72 351.3 Thousand
03 Sep, 2025 59.17 60.85 59.15 60.75 462.6 Thousand
02 Sep, 2025 59.08 59.47 58.71 59.28 310.3 Thousand
29 Aug, 2025 60.0 60.27 59.19 59.73 392.3 Thousand