Crane NXT, Co. (CXT)

USD 48.14

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 56.72 56.96 54.51 54.54 545.31 Thousand
17 Jun, 2025 56.16 57.6 56.16 56.66 1.36 Million
16 Jun, 2025 55.14 57.1 55.04 56.58 1.46 Million
13 Jun, 2025 54.53 54.91 53.67 54.47 439.6 Thousand
12 Jun, 2025 55.09 55.71 54.85 55.26 201.7 Thousand
11 Jun, 2025 56.33 56.62 55.58 55.69 363.12 Thousand
10 Jun, 2025 55.92 56.98 55.64 56.23 425.91 Thousand
09 Jun, 2025 54.46 56.23 54.35 55.52 441.4 Thousand
06 Jun, 2025 54.17 54.85 53.8 54.09 352.1 Thousand
05 Jun, 2025 53.51 53.89 52.98 53.23 296.23 Thousand