Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2025 63.51 65.11 63.51 65.07 567.8 Thousand
25 Sep, 2025 61.5 63.36 61.24 63.33 484.6 Thousand
24 Sep, 2025 64.24 64.96 62.46 62.56 743.4 Thousand
23 Sep, 2025 60.46 66.24 58.95 64.77 1.38 Million
22 Sep, 2025 56.5 56.95 55.86 56.48 385.01 Thousand
19 Sep, 2025 57.49 57.76 56.06 56.47 739 Thousand
18 Sep, 2025 57.38 58.09 56.92 57.62 785.8 Thousand
17 Sep, 2025 58.89 59.01 56.56 56.81 440.2 Thousand
16 Sep, 2025 59.55 59.91 58.84 58.95 440.5 Thousand
15 Sep, 2025 61.4 61.4 59.45 59.46 401.2 Thousand