Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 38.0 38.0 37.5 37.5 3.53 Million
13 Jan, 1986 37.13 37.88 37.0 37.88 819.84 Thousand
10 Jan, 1986 37.75 37.88 37.25 37.25 678.82 Thousand
09 Jan, 1986 38.63 38.63 37.0 37.25 921.5 Thousand
08 Jan, 1986 40.0 40.25 39.0 39.0 432.87 Thousand
07 Jan, 1986 39.25 40.13 39.25 40.13 1.4 Million
06 Jan, 1986 40.38 40.38 39.38 39.38 157.4 Thousand
03 Jan, 1986 39.75 40.25 39.75 40.25 327.93 Thousand
02 Jan, 1986 40.63 40.63 39.88 40.0 793.6 Thousand
31 Dec, 1985 40.38 40.63 40.38 40.63 265.62 Thousand