Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 38.13 38.5 38.13 38.5 583.72 Thousand
12 Dec, 1985 38.25 38.25 37.75 38.0 432.87 Thousand
11 Dec, 1985 38.25 38.87 38.0 38.5 432.87 Thousand
10 Dec, 1985 38.25 38.5 38.0 38.5 173.8 Thousand
09 Dec, 1985 38.25 38.87 38.25 38.5 537.81 Thousand
06 Dec, 1985 38.5 38.87 38.25 38.25 2 Million
05 Dec, 1985 39.0 39.13 38.63 38.63 908.38 Thousand
04 Dec, 1985 38.5 39.0 38.0 39.0 524.69 Thousand
03 Dec, 1985 38.25 38.5 38.0 38.38 488.62 Thousand
02 Dec, 1985 38.75 38.75 38.0 38.25 354.17 Thousand