Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 37.75 38.13 37.5 38.0 668.99 Thousand
13 Nov, 1985 37.88 38.25 37.75 38.0 590.28 Thousand
12 Nov, 1985 37.38 37.88 37.25 37.88 298.42 Thousand
11 Nov, 1985 37.5 37.75 37.0 37.25 373.84 Thousand
08 Nov, 1985 36.88 37.25 36.62 37.25 311.53 Thousand
07 Nov, 1985 36.75 37.0 36.62 36.62 101.66 Thousand
06 Nov, 1985 36.75 37.0 36.62 37.0 1.06 Million
05 Nov, 1985 36.25 36.75 36.25 36.75 295.14 Thousand
04 Nov, 1985 36.25 36.25 36.0 36.0 324.65 Thousand
01 Nov, 1985 36.25 36.25 36.13 36.25 42.63 Thousand