Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 35.75 36.25 35.75 36.25 518.13 Thousand
30 Oct, 1985 35.88 35.88 35.38 35.75 790.32 Thousand
29 Oct, 1985 36.0 36.13 35.63 35.88 255.79 Thousand
28 Oct, 1985 36.0 36.13 35.5 36.13 488.62 Thousand
25 Oct, 1985 36.13 36.38 36.13 36.25 288.58 Thousand
24 Oct, 1985 36.0 36.25 35.75 35.88 996.92 Thousand
23 Oct, 1985 36.0 36.25 35.88 36.13 252.51 Thousand
22 Oct, 1985 36.5 36.5 35.88 36.13 2.86 Million
21 Oct, 1985 36.75 36.75 36.5 36.62 154.13 Thousand
18 Oct, 1985 37.25 37.25 36.5 36.75 1.82 Million