Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 38.5 38.5 37.25 37.25 334.49 Thousand
02 Oct, 1985 38.0 38.5 37.88 38.25 754.25 Thousand
01 Oct, 1985 37.63 38.25 37.38 38.25 364 Thousand
30 Sep, 1985 36.75 37.63 36.75 37.63 1.67 Million
26 Sep, 1985 36.25 37.0 36.0 37.0 288.58 Thousand
25 Sep, 1985 35.88 36.5 35.88 36.25 203.32 Thousand
24 Sep, 1985 36.25 36.25 36.0 36.0 1.33 Million
23 Sep, 1985 36.13 36.13 36.0 36.13 229.55 Thousand
20 Sep, 1985 36.25 36.25 36.0 36.0 167.24 Thousand
19 Sep, 1985 36.13 36.13 35.88 36.0 344.33 Thousand