Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 37.38 37.5 37.13 37.25 272.18 Thousand
16 Oct, 1985 37.25 37.63 37.0 37.63 429.59 Thousand
15 Oct, 1985 36.88 37.25 36.75 37.13 760.81 Thousand
14 Oct, 1985 36.5 37.0 36.5 37.0 682.1 Thousand
11 Oct, 1985 36.0 36.25 35.88 36.25 324.65 Thousand
10 Oct, 1985 36.25 36.25 35.88 36.0 232.83 Thousand
09 Oct, 1985 36.25 36.25 36.13 36.13 157.4 Thousand
08 Oct, 1985 36.75 36.75 36.0 36.0 3.49 Million
07 Oct, 1985 36.25 37.25 36.25 37.0 1.21 Million
04 Oct, 1985 37.5 37.5 36.38 36.5 501.74 Thousand