Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 40.38 40.5 39.5 40.25 626.35 Thousand
27 Dec, 1985 39.75 40.38 39.75 40.13 386.96 Thousand
26 Dec, 1985 40.0 40.25 39.75 40.0 646.03 Thousand
24 Dec, 1985 40.13 40.13 40.0 40.13 383.68 Thousand
23 Dec, 1985 40.13 40.25 40.0 40.13 455.83 Thousand
20 Dec, 1985 39.88 40.25 39.63 40.25 832.95 Thousand
19 Dec, 1985 40.25 40.38 40.0 40.13 1.11 Million
18 Dec, 1985 40.25 40.5 40.0 40.0 200.04 Thousand
17 Dec, 1985 40.5 40.5 40.0 40.5 1.8 Million
16 Dec, 1985 38.5 40.75 38.5 40.5 6.48 Million