Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 41.63 42.0 41.38 41.75 577.16 Thousand
10 Feb, 1986 39.88 41.0 39.88 41.0 1.32 Million
07 Feb, 1986 39.5 40.0 39.5 39.63 793.6 Thousand
06 Feb, 1986 39.88 40.0 39.38 39.5 1.46 Million
05 Feb, 1986 39.75 39.75 39.0 39.75 531.25 Thousand
04 Feb, 1986 38.75 39.88 38.75 39.75 583.72 Thousand
03 Feb, 1986 38.63 38.75 38.25 38.75 455.83 Thousand
31 Jan, 1986 39.0 39.38 38.25 38.25 1.27 Million
30 Jan, 1986 38.13 38.87 38.13 38.87 314.81 Thousand
29 Jan, 1986 37.63 38.75 37.63 38.13 836.23 Thousand