Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 44.75 46.0 44.63 46.0 672.26 Thousand
25 Feb, 1986 45.0 45.0 44.5 45.0 527.97 Thousand
24 Feb, 1986 44.0 45.12 43.88 45.0 367.28 Thousand
21 Feb, 1986 42.75 44.5 42.75 44.13 1.06 Million
20 Feb, 1986 41.88 42.5 41.88 42.5 514.86 Thousand
19 Feb, 1986 41.63 42.0 41.25 42.0 967.41 Thousand
18 Feb, 1986 41.88 42.0 41.5 41.88 301.7 Thousand
14 Feb, 1986 41.75 41.88 41.38 41.88 757.53 Thousand
13 Feb, 1986 41.75 41.75 41.38 41.5 216.43 Thousand
12 Feb, 1986 41.0 41.75 40.75 41.5 1.08 Million