Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 47.75 48.0 47.5 47.63 334.49 Thousand
25 Mar, 1986 47.63 47.75 47.25 47.37 147.57 Thousand
24 Mar, 1986 47.37 47.63 47.25 47.63 245.95 Thousand
21 Mar, 1986 47.5 47.63 47.25 47.63 600.12 Thousand
20 Mar, 1986 46.75 47.5 46.75 47.5 1.19 Million
19 Mar, 1986 47.63 47.63 47.0 47.0 259.07 Thousand
18 Mar, 1986 47.25 47.5 46.63 47.5 810 Thousand
17 Mar, 1986 47.5 47.5 46.0 47.0 393.52 Thousand
14 Mar, 1986 46.75 47.88 46.5 47.88 432.87 Thousand
13 Mar, 1986 46.75 47.0 46.25 46.5 324.65 Thousand