Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 46.25 46.63 45.88 46.5 1.34 Million
23 Apr, 1986 46.5 46.5 46.0 46.0 95.1 Thousand
22 Apr, 1986 46.5 46.75 46.25 46.25 222.99 Thousand
21 Apr, 1986 46.75 46.75 46.38 46.75 141.01 Thousand
18 Apr, 1986 46.5 46.5 46.13 46.5 131.17 Thousand
17 Apr, 1986 46.38 46.38 45.88 46.25 501.74 Thousand
16 Apr, 1986 46.5 46.88 46.25 46.25 485.34 Thousand
15 Apr, 1986 46.13 46.75 46.13 46.63 318.09 Thousand
14 Apr, 1986 45.75 46.5 45.75 46.13 957.57 Thousand
11 Apr, 1986 46.5 46.5 45.75 45.88 68.86 Thousand