Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 45.88 46.5 45.88 46.5 619.79 Thousand
09 Apr, 1986 45.5 46.0 45.25 45.88 518.13 Thousand
08 Apr, 1986 44.5 45.75 44.5 45.75 265.62 Thousand
07 Apr, 1986 43.75 44.25 43.5 44.25 960.85 Thousand
04 Apr, 1986 44.5 44.5 44.0 44.0 737.85 Thousand
03 Apr, 1986 45.75 45.75 44.75 44.75 341.05 Thousand
02 Apr, 1986 45.75 45.88 45.0 45.5 711.62 Thousand
01 Apr, 1986 46.75 47.25 45.5 45.5 1.4 Million
31 Mar, 1986 47.88 47.88 46.63 47.0 508.3 Thousand
27 Mar, 1986 47.88 48.5 47.75 47.75 475.5 Thousand