Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 47.25 47.25 46.25 46.25 501.74 Thousand
11 Mar, 1986 46.75 47.75 46.75 47.75 275.46 Thousand
10 Mar, 1986 46.0 46.75 46.0 46.75 252.51 Thousand
07 Mar, 1986 45.5 46.5 45.5 46.25 400.08 Thousand
06 Mar, 1986 45.25 46.0 45.12 45.75 373.84 Thousand
05 Mar, 1986 46.5 46.5 44.75 45.0 1.25 Million
04 Mar, 1986 46.38 47.0 46.13 46.25 308.26 Thousand
03 Mar, 1986 47.0 47.0 46.25 46.38 459.11 Thousand
28 Feb, 1986 47.5 47.75 47.0 47.5 1.57 Million
27 Feb, 1986 46.25 48.0 46.0 48.0 2.11 Million