Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 31.63 33.25 31.25 33.25 456.92 Thousand
21 May, 1986 31.0 32.0 31.0 31.63 157.4 Thousand
20 May, 1986 30.13 30.75 30.13 30.75 91.82 Thousand
19 May, 1986 30.13 30.5 30.13 30.25 146.47 Thousand
16 May, 1986 30.25 30.5 30.0 30.0 170.52 Thousand
15 May, 1986 30.13 30.5 29.75 30.0 627.45 Thousand
14 May, 1986 30.38 30.75 30.25 30.38 159.59 Thousand
13 May, 1986 30.75 30.75 30.0 30.25 100.56 Thousand
12 May, 1986 30.25 30.75 30.0 30.75 174.89 Thousand
09 May, 1986 30.63 30.75 30.38 30.5 118.05 Thousand