Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 32.13 32.88 31.63 32.75 944.45 Thousand
19 Jun, 1986 32.0 32.25 32.0 32.0 636.19 Thousand
18 Jun, 1986 32.38 32.38 31.75 32.25 268.9 Thousand
17 Jun, 1986 33.0 33.0 32.0 32.25 170.52 Thousand
16 Jun, 1986 31.25 33.25 31.25 33.25 568.42 Thousand
13 Jun, 1986 31.75 32.38 31.75 31.75 163.96 Thousand
12 Jun, 1986 31.5 32.0 31.5 31.75 76.51 Thousand
11 Jun, 1986 31.0 31.5 31.0 31.38 59.02 Thousand
10 Jun, 1986 31.25 31.38 30.5 31.25 277.65 Thousand
09 Jun, 1986 32.88 32.88 30.75 30.75 596.84 Thousand