Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 28.0 28.75 27.75 28.38 268.9 Thousand
18 Jul, 1986 27.5 28.25 27.5 28.0 614.33 Thousand
17 Jul, 1986 26.75 27.63 26.5 27.63 2.97 Million
16 Jul, 1986 27.13 27.5 26.63 26.63 443.8 Thousand
15 Jul, 1986 27.5 27.63 27.13 27.13 557.49 Thousand
14 Jul, 1986 27.88 27.88 27.25 27.25 240.48 Thousand
11 Jul, 1986 27.88 27.88 27.5 27.88 1.14 Million
10 Jul, 1986 28.0 28.13 27.38 27.88 701.78 Thousand
09 Jul, 1986 28.25 28.63 28.13 28.38 1.66 Million
08 Jul, 1986 29.0 29.0 28.0 28.25 688.66 Thousand