Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 30.38 30.5 30.13 30.38 188.01 Thousand
15 Aug, 1986 30.25 30.38 30.13 30.38 159.59 Thousand
14 Aug, 1986 30.38 30.38 30.13 30.25 104.94 Thousand
13 Aug, 1986 30.38 30.38 30.13 30.13 279.83 Thousand
12 Aug, 1986 30.0 30.13 29.5 30.13 631.82 Thousand
11 Aug, 1986 29.75 30.38 29.75 30.13 1.17 Million
08 Aug, 1986 29.38 29.38 29.13 29.25 292.95 Thousand
07 Aug, 1986 29.63 29.75 29.13 29.13 358.54 Thousand
06 Aug, 1986 29.75 29.75 29.25 29.38 437.24 Thousand
05 Aug, 1986 29.38 29.5 29.13 29.5 310.44 Thousand