Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 39.5 39.63 39.13 39.13 940.08 Thousand
22 Jan, 1987 39.75 39.88 39.5 39.75 1.53 Million
21 Jan, 1987 38.63 40.25 38.38 39.75 677.73 Thousand
20 Jan, 1987 39.13 39.5 38.75 38.88 1.31 Million
19 Jan, 1987 38.63 39.25 38.13 39.0 2.26 Million
16 Jan, 1987 38.75 38.75 38.13 38.63 771.74 Thousand
15 Jan, 1987 38.25 38.75 38.25 38.75 1.65 Million
14 Jan, 1987 38.13 38.5 38.13 38.25 1.35 Million
13 Jan, 1987 38.75 38.88 38.13 38.38 1.59 Million
12 Jan, 1987 38.75 39.25 38.63 38.88 1.41 Million