Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 44.75 44.88 43.0 43.25 782.67 Thousand
20 Feb, 1987 45.88 45.88 44.5 44.5 264.53 Thousand
19 Feb, 1987 45.88 45.88 44.63 45.75 253.6 Thousand
18 Feb, 1987 46.25 46.5 45.0 45.75 634.01 Thousand
17 Feb, 1987 44.75 46.88 44.63 46.88 1.63 Million
13 Feb, 1987 43.0 44.75 42.75 44.63 701.78 Thousand
12 Feb, 1987 42.0 42.75 41.75 42.75 1.16 Million
11 Feb, 1987 42.13 42.38 42.0 42.0 1.29 Million
10 Feb, 1987 41.75 42.0 41.5 42.0 496.27 Thousand
09 Feb, 1987 42.38 42.63 41.38 42.0 456.92 Thousand