Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 41.5 42.5 41.38 42.25 174.89 Thousand
05 Feb, 1987 41.0 41.38 40.75 41.25 933.52 Thousand
04 Feb, 1987 40.63 41.0 39.75 40.75 870.12 Thousand
03 Feb, 1987 40.5 41.25 40.5 40.5 452.55 Thousand
02 Feb, 1987 39.38 40.38 39.38 40.38 937.89 Thousand
30 Jan, 1987 39.25 39.38 38.38 39.38 467.85 Thousand
29 Jan, 1987 39.13 39.38 38.75 39.0 421.94 Thousand
28 Jan, 1987 39.38 39.38 38.88 39.38 393.52 Thousand
27 Jan, 1987 38.75 39.5 38.63 39.38 841.7 Thousand
26 Jan, 1987 39.38 39.38 38.75 38.75 703.96 Thousand