Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 37.75 39.25 37.63 38.75 1.98 Million
08 Jan, 1987 37.13 37.88 36.75 37.75 2.11 Million
07 Jan, 1987 36.25 37.38 36.0 37.0 1.24 Million
06 Jan, 1987 35.75 36.63 35.75 36.5 981.62 Thousand
05 Jan, 1987 34.25 36.0 34.25 35.25 1.5 Million
02 Jan, 1987 34.13 34.38 34.0 34.25 524.69 Thousand
31 Dec, 1986 34.0 34.5 34.0 34.25 1.03 Million
30 Dec, 1986 33.62 34.25 33.62 34.0 638.38 Thousand
29 Dec, 1986 34.13 34.5 33.75 33.75 1.16 Million
26 Dec, 1986 33.75 34.25 33.75 33.88 181.45 Thousand