Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 34.0 34.0 33.5 33.62 244.85 Thousand
23 Dec, 1986 34.13 34.25 33.75 33.75 784.86 Thousand
22 Dec, 1986 34.25 34.88 34.13 34.5 1.29 Million
19 Dec, 1986 34.25 34.38 33.88 34.38 1.89 Million
18 Dec, 1986 34.0 34.5 34.0 34.13 848.26 Thousand
17 Dec, 1986 34.63 35.0 33.75 34.0 583.72 Thousand
16 Dec, 1986 35.25 35.5 34.5 34.88 415.38 Thousand
15 Dec, 1986 35.5 35.5 34.38 35.5 240.48 Thousand
12 Dec, 1986 34.0 35.25 34.0 34.75 2.92 Million
11 Dec, 1986 34.25 34.5 33.62 33.75 1.88 Million