Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 36.25 36.5 36.0 36.25 511.58 Thousand
24 Nov, 1986 36.25 37.13 36.0 36.88 1.56 Million
21 Nov, 1986 35.63 36.25 35.0 36.25 577.16 Thousand
20 Nov, 1986 34.75 35.38 34.5 35.38 262.34 Thousand
19 Nov, 1986 33.75 34.5 33.75 34.38 336.68 Thousand
18 Nov, 1986 35.88 36.0 34.13 34.5 850.44 Thousand
17 Nov, 1986 35.5 36.0 35.25 35.88 1.67 Million
14 Nov, 1986 36.13 36.25 36.0 36.0 916.03 Thousand
13 Nov, 1986 36.5 37.0 36.13 36.63 1.22 Million
12 Nov, 1986 36.63 37.13 36.13 36.75 1 Million