Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 36.38 37.38 36.0 36.13 1.47 Million
10 Nov, 1986 33.62 36.0 33.62 36.0 2.02 Million
07 Nov, 1986 33.75 33.75 33.0 33.62 384.77 Thousand
06 Nov, 1986 32.75 34.13 32.75 33.88 577.16 Thousand
05 Nov, 1986 34.38 34.38 32.75 33.0 773.92 Thousand
04 Nov, 1986 33.0 34.5 33.0 34.5 590.28 Thousand
03 Nov, 1986 32.63 33.25 32.38 33.0 675.54 Thousand
31 Oct, 1986 32.0 32.5 31.63 32.38 913.84 Thousand
30 Oct, 1986 30.13 32.0 30.0 32.0 413.19 Thousand
29 Oct, 1986 29.88 30.38 29.5 30.38 393.52 Thousand