Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 44.25 44.5 43.75 43.75 548.74 Thousand
06 Mar, 1987 43.75 44.5 43.5 43.75 992.55 Thousand
05 Mar, 1987 43.75 44.5 43.75 43.75 1.03 Million
04 Mar, 1987 44.13 44.38 43.38 43.75 1.13 Million
03 Mar, 1987 45.25 46.0 44.25 44.38 432.87 Thousand
02 Mar, 1987 45.5 45.5 42.38 45.5 2.01 Million
27 Feb, 1987 42.63 42.63 42.13 42.38 1.09 Million
26 Feb, 1987 43.38 43.38 42.25 42.25 881.05 Thousand
25 Feb, 1987 43.25 43.38 42.63 43.25 848.26 Thousand
24 Feb, 1987 43.5 43.75 42.88 43.13 480.97 Thousand