Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 43.5 43.5 43.0 43.38 773.92 Thousand
03 Apr, 1987 42.0 43.63 41.75 43.38 1.68 Million
02 Apr, 1987 41.0 42.0 40.75 41.75 1.08 Million
01 Apr, 1987 40.25 41.25 40.0 41.25 603.4 Thousand
31 Mar, 1987 40.13 40.75 40.0 40.75 922.59 Thousand
30 Mar, 1987 40.75 41.13 40.0 40.25 843.88 Thousand
27 Mar, 1987 42.25 42.63 41.75 42.0 977.25 Thousand
26 Mar, 1987 42.13 42.63 42.13 42.25 609.96 Thousand
25 Mar, 1987 41.25 42.13 41.25 42.13 1.02 Million
24 Mar, 1987 40.5 41.13 38.88 41.13 7.73 Million