Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 39.75 40.0 39.13 39.88 1.4 Million
20 Apr, 1987 39.88 40.25 39.75 40.0 990.36 Thousand
16 Apr, 1987 40.0 40.13 39.38 40.0 1.23 Million
15 Apr, 1987 39.63 40.25 39.0 39.75 2.19 Million
14 Apr, 1987 40.0 40.25 38.5 38.75 1.06 Million
13 Apr, 1987 41.13 41.5 40.5 40.5 942.27 Thousand
10 Apr, 1987 40.5 41.13 40.13 40.63 948.82 Thousand
09 Apr, 1987 42.75 42.88 40.25 40.75 994.73 Thousand
08 Apr, 1987 43.13 43.13 42.13 42.5 1.02 Million
07 Apr, 1987 43.38 43.5 43.13 43.13 734.57 Thousand