Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 39.5 40.25 39.25 39.63 1.69 Million
04 May, 1987 38.88 39.38 38.88 39.25 288.58 Thousand
01 May, 1987 38.75 39.13 38.5 39.13 1.9 Million
30 Apr, 1987 38.88 39.75 38.75 39.0 1.72 Million
29 Apr, 1987 37.75 39.13 37.75 38.63 898.54 Thousand
28 Apr, 1987 37.13 38.5 37.0 37.5 592.47 Thousand
27 Apr, 1987 38.25 38.25 36.5 36.88 1.18 Million
24 Apr, 1987 39.75 39.75 38.0 38.0 1.29 Million
23 Apr, 1987 40.13 40.38 39.88 40.0 948.82 Thousand
22 Apr, 1987 39.88 40.63 39.88 40.13 966.31 Thousand