Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 26.25 27.5 26.25 27.25 1.92 Million
02 Jun, 1987 26.25 27.0 25.63 26.25 969.23 Thousand
01 Jun, 1987 27.5 27.75 27.25 27.25 826.39 Thousand
29 May, 1987 27.13 27.5 27.0 27.25 505.75 Thousand
28 May, 1987 26.5 27.5 26.37 27.25 948.82 Thousand
27 May, 1987 26.75 27.13 26.37 26.63 1.1 Million
26 May, 1987 25.88 26.75 25.88 26.63 928.42 Thousand
22 May, 1987 25.75 26.5 25.5 25.75 518.86 Thousand
21 May, 1987 38.38 39.25 38.25 38.75 2.67 Million
20 May, 1987 39.63 39.75 38.5 38.5 1.54 Million